20090701 77.5300 78.3400 77.5000 78.0900
20090702 78.0900 78.1500 75.8100 75.8500
20090703 75.8200 76.8900 75.7800 76.6000
20090705 76.3500 76.3600 76.2200 76.3000
20090706 76.2900 76.2900 74.7400 75.8200
20090707 75.8200 76.5800 74.7500 74.8000
20090708 74.7500 74.7900 70.9200 72.1700
20090709 72.2400 73.3300 71.6000 72.7900
20090710 72.8100 73.0500 71.1300 71.9100
20090712 71.8900 72.0200 71.8900 72.0100
20090713 71.9700 72.8400 70.7200 72.8300
20090714 72.9700 74.3600 72.5000 74.3200
20090715 74.3600 75.9500 74.0700 75.6400
20090716 75.6500 75.8100 74.4900 75.4700
20090717 75.4700 75.7600 74.6400 75.6000
20090719 75.4200 75.7100 75.3600 75.7000
20090720 75.6400 77.0400 75.5600 76.8500
20090721 76.7700 77.1400 75.6000 76.5000
20090722 76.4900 76.8700 75.5500 76.3300
20090723 76.2900 77.9900 76.2000 77.2300
20090724 77.2400 77.6500 76.9000 77.3500
20090726 77.6100 77.6500 77.4400 77.5000
20090727 77.5000 78.5800 77.1400 78.3300
20090728 78.3100 79.2500 77.2900 78.0500
20090729 78.0400 78.3200 76.8100 77.6400
20090730 77.6300 79.2500 77.3400 78.8200
20090731 78.7800 79.4400 78.5100 79.0900