calendar

S M T W T F S
      1
2345678
9101112131415
16171819202122
23242526272829
30      
<< April 2017 >>

categories

archives

AUDJPY 日足データ

スポンサーサイト

一定期間更新がないため広告を表示しています

  • 2009.09.15 Tuesday
  • -
  • -
  • -
  • -
  • by スポンサードリンク

FX AUDJPY 2008年11月 日足データ

20081102 65.830 65.880 65.750 65.770
20081103 65.910 68.310 65.390 66.900
20081104 67.050 70.470 65.020 69.500
20081105 69.520 69.950 66.240 66.280
20081106 66.320 67.920 64.570 64.720
20081107 64.660 66.910 63.330 66.450
20081109 67.960 68.130 67.430 68.080
20081110 68.120 69.330 64.910 65.810
20081111 65.820 66.350 63.020 63.960
20081112 63.950 65.280 60.020 60.310
20081113 60.320 65.320 60.210 64.830
20081114 64.940 65.580 62.870 63.450
20081116 60.980 62.490 60.970 61.520
20081117 61.550 64.070 61.230 62.160
20081118 62.200 63.960 61.710 63.070
20081119 63.030 63.820 60.800 61.030
20081120 60.960 61.450 56.840 57.480
20081121 57.470 60.420 56.910 60.410
20081123 60.620 61.010 60.620 60.990
20081124 60.970 63.670 59.170 63.530
20081125 63.500 63.610 60.650 61.850
20081126 61.940 62.690 60.980 61.930
20081127 61.900 63.040 61.590 62.430
20081128 62.420 62.800 61.930 62.540
20081130 62.320 62.330 62.120 62.220

FX AUDJPY 2008年10月 日足データ

20081001 84.170 85.140 82.950 83.560
20081002 83.570 84.140 80.990 81.390
20081003 81.400 82.810 80.990 81.320
20081005 80.960 81.210 80.890 80.930
20081006 80.980 81.140 70.300 72.060
20081007 72.170 75.710 71.350 72.360
20081008 72.240 72.610 63.760 66.550
20081009 66.710 72.330 65.940 68.520
20081010 68.370 68.580 63.070 64.860
20081012 67.690 68.330 67.660 68.330
20081013 68.500 71.400 65.160 71.110
20081014 71.140 74.460 70.630 71.520
20081015 71.520 71.770 64.660 65.260
20081016 65.280 70.510 64.870 70.020
20081017 70.060 71.290 67.730 69.830
20081019 70.600 70.660 70.030 70.220
20081020 70.250 71.970 69.830 71.730
20081021 71.750 71.760 67.090 67.740
20081022 67.870 68.420 64.900 65.760
20081023 65.780 66.130 62.630 66.020
20081024 65.950 65.950 55.090 58.650
20081026 56.750 57.690 56.310 57.490
20081027 57.340 58.760 55.560 56.280
20081028 56.200 64.740 55.920 63.920
20081029 63.720 66.470 60.890 65.310
20081030 65.130 68.010 64.550 66.450
20081031 66.450 66.740 63.110 65.690

FX AUDJPY 2008年9月 日足データ

20080901 92.750 93.190 91.700 91.770
20080902 91.790 92.430 89.830 90.890
20080903 90.870 91.190 89.560 90.410
20080904 90.420 90.990 86.600 86.880
20080905 86.720 88.140 85.050 87.120
20080907 89.940 90.880 89.940 90.660
20080908 90.760 90.800 87.150 88.070
20080909 88.060 88.370 85.240 85.300
20080910 85.320 87.530 85.160 85.740
20080911 85.860 86.800 84.080 86.490
20080912 86.510 88.810 85.640 88.730
20080914 86.630 86.990 86.630 86.760
20080915 86.720 87.610 84.120 84.180
20080916 84.010 85.410 81.420 83.910
20080917 83.770 86.010 81.570 81.970
20080918 82.120 84.970 82.050 84.810
20080919 84.780 89.630 84.530 89.610
20080921 89.360 89.750 89.360 89.550
20080922 89.430 90.240 88.190 88.920
20080923 88.930 89.260 87.450 88.110
20080924 88.340 89.180 87.650 88.490
20080925 88.410 89.350 88.350 88.820
20080926 88.830 89.010 86.840 88.150
20080928 87.840 87.980 87.790 87.890
20080929 87.890 88.890 83.170 83.190
20080930 83.140 85.140 82.190 84.180

FX AUDJPY 2008年8月 日足データ

20080801 101.540 101.550 100.030 100.110
20080803 100.000 100.110 99.970 100.100
20080804 100.090 100.890 99.810 100.550
20080805 100.570 100.600 98.710 99.170
20080806 99.160 99.820 99.000 99.600
20080807 99.600 99.920 98.900 98.940
20080808 98.920 99.250 97.560 97.980
20080810 97.550 97.950 97.430 97.760
20080811 97.810 98.220 96.960 97.170
20080812 97.050 97.380 95.070 95.160
20080813 95.230 96.160 93.130 95.780
20080814 95.800 96.240 94.570 95.480
20080815 95.470 96.010 94.610 95.620
20080817 95.770 95.810 95.720 95.720
20080818 95.720 96.420 95.380 95.630
20080819 95.630 95.850 94.750 95.620
20080820 95.590 96.020 95.460 95.810
20080821 95.840 95.840 94.100 95.380
20080822 95.390 95.900 95.140 95.330
20080824 95.240 95.430 95.230 95.430
20080825 95.420 95.490 94.250 94.390
20080826 94.370 94.490 93.300 93.670
20080827 93.660 94.470 93.510 94.010
20080828 94.030 94.900 93.860 94.320
20080829 94.320 94.560 92.970 93.410
20080831 92.850 92.880 92.670 92.780

FX AUDJPY 2008年7月 日足データ

20080701 101.620 101.870 100.240 101.260
20080702 101.270 102.420 100.950 101.830
20080703 101.840 102.650 101.780 102.470
20080704 102.460 102.890 102.320 102.830
20080706 102.760 102.850 102.740 102.760
20080707 102.800 103.120 101.980 102.400
20080708 102.390 102.600 101.380 102.380
20080709 102.390 102.730 101.790 102.020
20080710 102.040 103.100 101.930 102.890
20080711 102.950 103.110 102.410 102.720
20080713 102.890 103.010 102.880 103.010
20080714 102.940 103.430 102.900 103.140
20080715 103.160 103.420 102.350 102.370
20080716 102.420 102.890 101.470 102.340
20080717 102.360 103.670 102.230 103.300
20080718 103.230 103.850 103.020 103.750
20080720 103.970 104.000 103.870 103.940
20080721 103.910 104.450 103.770 103.940
20080722 103.930 104.270 103.750 104.220
20080723 104.220 104.390 103.580 103.640
20080724 103.670 103.820 102.570 102.900
20080725 102.910 103.340 102.110 103.120
20080727 102.960 103.040 102.890 102.960
20080728 102.930 103.360 102.720 102.840
20080729 102.810 103.140 102.660 102.970
20080730 102.970 102.990 101.860 102.050
20080731 102.030 102.360 101.360 101.490

FX AUDJPY 2008年6月 日足データ

20080601 100.330 100.670 100.330 100.500
20080602 100.520 100.720 99.260 99.750
20080603 99.760 100.510 99.270 100.000
20080604 99.990 101.130 99.610 100.660
20080605 100.630 101.600 100.550 101.450
20080606 101.420 102.000 101.030 101.060
20080608 100.620 100.690 100.410 100.560
20080609 100.500 101.770 100.470 100.830
20080610 100.870 101.790 100.870 101.550
20080611 101.510 101.990 100.970 101.230
20080612 101.270 101.410 100.520 100.940
20080613 100.970 101.560 100.910 101.560
20080615 101.460 101.590 101.450 101.510
20080616 101.510 101.870 101.480 101.700
20080617 101.750 102.060 101.300 101.850
20080618 101.870 102.170 101.640 102.000
20080619 102.010 102.750 101.740 102.540
20080620 102.530 102.780 102.110 102.310
20080622 102.170 102.250 102.150 102.170
20080623 102.220 102.720 102.210 102.630
20080624 102.590 103.310 102.540 103.110
20080625 103.110 103.570 102.980 103.390
20080626 103.380 103.670 101.920 102.020
20080627 102.060 102.830 101.780 101.940
20080629 102.000 102.040 101.940 102.020
20080630 101.990 102.450 101.320 101.620

FX AUDJPY 2008年5月 日足データ

20080501 98.020 98.060 96.800 97.320
20080502 97.320 98.770 97.180 98.620
20080504 98.440 98.470 98.400 98.410
20080505 98.430 99.670 98.330 99.280
20080506 99.290 99.610 98.460 99.440
20080507 99.450 99.820 98.410 98.610
20080508 98.590 98.770 97.320 97.850
20080509 97.910 98.160 96.290 97.100
20080511 96.900 97.070 96.840 96.980
20080512 96.930 98.420 96.390 98.310
20080513 98.300 98.740 97.440 98.400
20080514 98.370 98.830 97.830 97.950
20080515 97.990 98.660 97.580 98.430
20080516 98.410 99.760 98.310 99.360
20080518 99.500 99.530 99.350 99.380
20080519 99.390 99.770 99.010 99.400
20080520 99.430 100.010 99.130 99.280
20080521 99.290 99.800 98.880 99.170
20080522 99.150 99.760 98.900 99.580
20080523 99.570 99.880 99.070 99.180
20080525 99.060 99.160 99.010 99.130
20080526 99.110 99.440 98.930 99.250
20080527 99.260 100.200 99.230 99.950
20080528 99.940 100.830 99.540 100.710
20080529 100.620 101.040 100.430 100.830
20080530 100.850 101.020 100.470 100.730

FX AUDJPY 2008年4月 日足データ

20080401 91.240 92.480 90.530 92.360
20080402 92.290 93.940 92.120 93.470
20080403 93.490 94.380 92.860 93.570
20080404 93.570 94.310 93.140 93.610
20080406 93.570 93.740 93.540 93.700
20080407 93.670 95.320 93.500 94.680
20080408 94.660 95.650 94.190 95.490
20080409 95.470 95.770 94.310 94.490
20080410 94.550 95.060 93.330 94.780
20080411 94.800 95.370 93.510 93.700
20080413 93.950 93.950 93.670 93.720
20080414 93.710 93.850 92.700 93.700
20080415 93.720 94.480 93.240 94.330
20080416 94.360 95.730 93.960 95.590
20080417 95.580 96.230 95.290 95.900
20080418 95.920 97.400 95.840 96.890
20080420 96.840 96.920 96.790 96.840
20080421 96.870 97.950 96.820 97.290
20080422 97.270 97.690 96.830 97.180
20080423 97.260 98.410 97.200 97.970
20080424 98.000 98.360 97.580 97.940
20080425 97.930 98.240 97.020 97.260
20080427 97.490 97.550 97.450 97.540
20080428 97.540 98.190 97.470 97.740
20080429 97.740 97.890 96.140 97.060
20080430 97.030 98.750 96.780 98.060

FX AUDJPY 2008年3月 日足データ

20080302 96.640 96.650 95.810 96.080
20080303 95.940 97.550 95.500 97.230
20080304 97.220 97.340 94.670 95.690
20080305 95.700 97.300 95.550 97.060
20080306 97.090 97.250 94.810 95.000
20080307 95.030 96.050 94.620 95.390
20080309 94.920 94.960 94.640 94.680
20080310 94.710 95.240 93.120 93.390
20080311 93.380 96.290 92.800 96.120
20080312 96.070 96.120 94.290 94.940
20080313 94.910 95.630 93.320 95.220
20080314 95.120 95.360 92.730 92.830
20080316 92.200 92.810 91.840 92.740
20080317 92.900 93.480 88.170 89.690
20080318 89.730 93.590 88.900 93.110
20080319 93.080 93.270 89.850 90.220
20080320 90.240 90.950 88.180 89.110
20080321 89.150 89.990 89.110 89.810
20080323 89.500 89.590 89.470 89.490
20080324 89.500 91.600 89.500 91.530
20080325 91.490 92.000 90.750 91.640
20080326 91.620 91.800 90.720 91.040
20080327 91.070 92.450 90.530 91.530
20080328 91.540 92.540 90.870 91.030
20080330 90.800 90.800 90.560 90.610
20080331 90.640 91.700 90.420 91.280

FX AUDJPY 2008年2月 日足データ

20080201 95.310 96.370 95.060 96.370
20080203 96.210 96.380 96.150 96.260
20080204 96.230 97.190 96.120 96.850
20080205 96.850 97.460 95.500 95.640
20080206 95.700 96.000 94.680 95.180
20080207 95.110 96.550 94.160 96.070
20080208 96.080 96.620 95.640 96.080
20080210 96.140 96.480 96.110 96.440
20080211 96.400 96.960 95.990 96.620
20080212 96.610 97.480 96.460 96.950
20080213 97.000 97.170 96.070 96.970
20080214 96.930 98.100 96.860 97.250
20080215 97.230 98.320 96.980 97.920
20080217 97.940 97.940 97.830 97.850
20080218 97.830 98.980 97.770 98.900
20080219 98.940 99.540 98.590 99.270
20080220 99.280 99.440 98.220 99.320
20080221 99.340 99.510 98.390 98.690
20080222 98.740 99.080 98.090 98.970
20080224 99.140 99.140 98.910 99.040
20080225 99.020 100.300 98.910 100.280
20080226 100.250 100.430 99.740 100.220
20080227 100.240 100.400 99.560 100.080
20080228 100.070 100.460 99.650 99.800
20080229 99.790 99.810 96.640 96.750

<< | 2/11PAGES | >>